ING Knock-Out AEX/ DE000NG3M5K5 /
| 9/11/2024 5:34:23 PM | Chg. +0.560 | Volume | Bid5:38:17 PM | Ask5:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.470EUR | +1.40% | 0 Turnover: 0.000 |
40.530Bid Size: 5,000 | 40.570Ask Size: 5,000 | 41.040 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:34:23 PM | 40.470 | 0 |
| 9/11/2024 | 4:37:55 PM | 40.200 | 0 |
| 9/11/2024 | 3:53:23 PM | 40.710 | 0 |
| 9/11/2024 | 3:37:19 PM | 40.940 | 0 |
| 9/11/2024 | 2:44:36 PM | 41.020 | 0 |
| 9/11/2024 | 2:35:15 PM | 40.960 | 0 |
| 9/11/2024 | 1:55:39 PM | 41.040 | 0 |
| 9/11/2024 | 1:00:05 PM | 40.920 | 0 |
| 9/11/2024 | 12:09:23 PM | 40.840 | 0 |
| 9/11/2024 | 11:12:13 AM | 40.760 | 0 |
| 9/11/2024 | 10:42:19 AM | 40.580 | 0 |
| 9/11/2024 | 10:25:29 AM | 40.780 | 0 |
| 9/11/2024 | 9:25:09 AM | 40.690 | 0 |
All quotes in EUR
