| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 11:02:42 | 42.890 | 0 |
| 11/10/2024 | 10:15:04 | 42.900 | 0 |
| 11/10/2024 | 09:34:52 | 42.890 | 0 |
| 11/10/2024 | 08:16:38 | 43.050 | 0 |
| 10/10/2024 | 19:25:58 | 43.090 | 0 |
| 10/10/2024 | 18:41:39 | 43.020 | 0 |
| 10/10/2024 | 17:47:01 | 43.010 | 0 |
| 10/10/2024 | 16:46:29 | 42.900 | 0 |
| 10/10/2024 | 16:19:11 | 42.930 | 0 |
| 10/10/2024 | 15:46:30 | 42.680 | 0 |
| 10/10/2024 | 15:03:01 | 42.840 | 0 |
| 10/10/2024 | 14:02:12 | 43.090 | 0 |
| 10/10/2024 | 13:01:18 | 42.970 | 0 |