ING Knock-Out AEX/ DE000NG3M5K5 /
| 2024-08-05 7:35:15 PM | Chg. -1.640 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.330EUR | -4.10% | 0 Turnover: 0.000 |
38.080Bid Size: 5,000 | 38.120Ask Size: 5,000 | 38.580 | 36.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:15 PM | 38.330 | 0 |
| 2024-08-05 | 7:19:27 PM | 38.150 | 0 |
| 2024-08-05 | 6:33:09 PM | 38.580 | 0 |
| 2024-08-05 | 5:36:53 PM | 37.970 | 0 |
| 2024-08-05 | 4:38:35 PM | 37.490 | 0 |
| 2024-08-05 | 3:59:44 PM | 37.060 | 0 |
| 2024-08-05 | 2:57:23 PM | 36.200 | 0 |
| 2024-08-05 | 1:57:03 PM | 36.400 | 0 |
| 2024-08-05 | 1:03:37 PM | 37.090 | 0 |
| 2024-08-05 | 12:23:40 PM | 37.200 | 0 |
| 2024-08-05 | 12:02:32 PM | 37.250 | 0 |
| 2024-08-05 | 11:09:38 AM | 37.240 | 0 |
| 2024-08-05 | 10:21:34 AM | 37.750 | 0 |
All quotes in EUR
