ING Knock-Out AEX/ DE000NG3M5H1 /
| 2024-09-26 7:30:55 PM | Chg. +0.720 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.850EUR | +1.79% | 0 Turnover: 0.000 |
40.900Bid Size: 5,000 | 40.930Ask Size: 5,000 | 40.960 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:30:55 PM | 40.850 | 0 |
| 2024-09-26 | 7:12:45 PM | 40.860 | 0 |
| 2024-09-26 | 6:23:21 PM | 40.890 | 0 |
| 2024-09-26 | 5:33:01 PM | 40.740 | 0 |
| 2024-09-26 | 4:47:13 PM | 40.810 | 0 |
| 2024-09-26 | 4:00:50 PM | 40.960 | 0 |
| 2024-09-26 | 3:33:57 PM | 40.810 | 0 |
| 2024-09-26 | 3:21:33 PM | 40.890 | 0 |
| 2024-09-26 | 2:32:09 PM | 40.770 | 0 |
| 2024-09-26 | 1:32:03 PM | 40.820 | 0 |
| 2024-09-26 | 12:33:41 PM | 40.730 | 0 |
| 2024-09-26 | 11:46:36 AM | 40.800 | 0 |
| 2024-09-26 | 11:05:26 AM | 40.730 | 0 |
All quotes in EUR
