| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:36:29 AM | 38.490 | 0 |
| 2024-08-12 | 7:32:29 PM | 38.400 | 0 |
| 2024-08-12 | 7:14:00 PM | 38.310 | 0 |
| 2024-08-12 | 6:23:21 PM | 38.410 | 0 |
| 2024-08-12 | 5:29:59 PM | 38.320 | 0 |
| 2024-08-12 | 4:42:42 PM | 38.470 | 0 |
| 2024-08-12 | 3:57:46 PM | 38.150 | 0 |
| 2024-08-12 | 3:08:54 PM | 38.360 | 0 |
| 2024-08-12 | 2:20:49 PM | 38.420 | 0 |
| 2024-08-12 | 1:32:59 PM | 38.440 | 0 |
| 2024-08-12 | 12:44:59 PM | 38.320 | 0 |
| 2024-08-12 | 11:57:02 AM | 38.320 | 0 |
| 2024-08-12 | 11:03:01 AM | 38.240 | 0 |