ING Knock-Out AEX/ DE000NG3GCB1 /
| 2024-07-10 7:25:36 PM | Chg. +0.770 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.470EUR | +1.72% | 0 Turnover: 0.000 |
45.730Bid Size: 5,000 | 45.770Ask Size: 5,000 | 45.510 | 44.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:25:36 PM | 45.470 | 0 |
| 2024-07-10 | 6:28:24 PM | 45.510 | 0 |
| 2024-07-10 | 5:38:04 PM | 45.370 | 0 |
| 2024-07-10 | 4:40:59 PM | 45.180 | 0 |
| 2024-07-10 | 4:31:02 PM | 45.160 | 0 |
| 2024-07-10 | 4:00:18 PM | 45.070 | 0 |
| 2024-07-10 | 3:34:50 PM | 44.980 | 0 |
| 2024-07-10 | 2:43:14 PM | 44.930 | 0 |
| 2024-07-10 | 1:51:57 PM | 44.950 | 0 |
| 2024-07-10 | 12:58:12 PM | 44.870 | 0 |
| 2024-07-10 | 12:04:59 PM | 44.990 | 0 |
| 2024-07-10 | 11:35:19 AM | 45.000 | 0 |
| 2024-07-10 | 11:07:36 AM | 44.710 | 0 |
All quotes in EUR
