| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:14:30 AM | 40.180 | 0 |
| 2024-09-11 | 9:25:51 AM | 40.080 | 0 |
| 2024-09-11 | 9:17:59 AM | 40.240 | 0 |
| 2024-09-11 | 8:23:07 AM | 39.770 | 0 |
| 2024-09-10 | 7:36:38 PM | 39.390 | 0 |
| 2024-09-10 | 7:16:32 PM | 39.300 | 0 |
| 2024-09-10 | 6:22:34 PM | 39.240 | 0 |
| 2024-09-10 | 5:29:08 PM | 39.740 | 0 |
| 2024-09-10 | 4:38:37 PM | 39.610 | 0 |
| 2024-09-10 | 4:24:02 PM | 39.520 | 0 |
| 2024-09-10 | 3:48:48 PM | 39.840 | 0 |
| 2024-09-10 | 3:37:46 PM | 39.820 | 0 |
| 2024-09-10 | 2:46:58 PM | 40.260 | 0 |