ING Knock-Out AEX/ DE000NG3GCC9 /
| 28/06/2024 19:31:15 | Chg. -0.290 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 45.020EUR | -0.64% | 0 Turnover: 0.000 |
45.090Bid Size: 5,000 | 45.130Ask Size: 5,000 | 45.550 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:31:15 | 45.020 | 0 |
| 28/06/2024 | 19:23:46 | 45.090 | 0 |
| 28/06/2024 | 18:28:56 | 45.090 | 0 |
| 28/06/2024 | 17:38:45 | 45.030 | 0 |
| 28/06/2024 | 16:50:31 | 45.170 | 0 |
| 28/06/2024 | 15:52:19 | 45.060 | 0 |
| 28/06/2024 | 14:41:27 | 45.090 | 0 |
| 28/06/2024 | 13:54:07 | 45.260 | 0 |
| 28/06/2024 | 13:05:16 | 45.510 | 0 |
| 28/06/2024 | 12:16:09 | 45.550 | 0 |
| 28/06/2024 | 11:14:48 | 45.490 | 0 |
| 28/06/2024 | 10:49:03 | 45.520 | 0 |
| 28/06/2024 | 10:13:16 | 45.280 | 0 |
All quotes in EUR
