| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:50:08 PM | 47.160 | 0 |
| 2024-07-15 | 1:32:49 PM | 47.200 | 0 |
| 2024-07-15 | 12:54:32 PM | 47.270 | 0 |
| 2024-07-15 | 12:00:35 PM | 47.280 | 0 |
| 2024-07-15 | 11:14:24 AM | 47.300 | 0 |
| 2024-07-15 | 10:14:59 AM | 47.270 | 0 |
| 2024-07-15 | 9:28:32 AM | 47.040 | 0 |
| 2024-07-15 | 9:15:51 AM | 46.900 | 0 |