ING Knock-Out AEX/ DE000NG3GCC9 /
| 2024-06-28 7:31:15 PM | Chg. -0.290 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.020EUR | -0.64% | 0 Turnover: 0.000 |
45.090Bid Size: 5,000 | 45.130Ask Size: 5,000 | 45.550 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:15 PM | 45.020 | 0 |
| 2024-06-28 | 7:23:46 PM | 45.090 | 0 |
| 2024-06-28 | 6:28:56 PM | 45.090 | 0 |
| 2024-06-28 | 5:38:45 PM | 45.030 | 0 |
| 2024-06-28 | 4:50:31 PM | 45.170 | 0 |
| 2024-06-28 | 3:52:19 PM | 45.060 | 0 |
| 2024-06-28 | 2:41:27 PM | 45.090 | 0 |
| 2024-06-28 | 1:54:07 PM | 45.260 | 0 |
| 2024-06-28 | 1:05:16 PM | 45.510 | 0 |
| 2024-06-28 | 12:16:09 PM | 45.550 | 0 |
| 2024-06-28 | 11:14:48 AM | 45.490 | 0 |
| 2024-06-28 | 10:49:03 AM | 45.520 | 0 |
| 2024-06-28 | 10:13:16 AM | 45.280 | 0 |
All quotes in EUR
