ING Knock-Out AEX/ DE000NG3GCA3 /
| 11/10/2024 19:38:12 | Chg. +0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | +0.68% | 0 Turnover: 0.000 |
41.620Bid Size: 5,000 | 41.650Ask Size: 5,000 | 41.650 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:38:12 | 41.590 | 0 |
| 11/10/2024 | 18:26:08 | 41.560 | 0 |
| 11/10/2024 | 17:52:31 | 41.550 | 0 |
| 11/10/2024 | 17:39:06 | 41.590 | 0 |
| 11/10/2024 | 16:38:12 | 41.610 | 0 |
| 11/10/2024 | 16:15:56 | 41.650 | 0 |
| 11/10/2024 | 15:58:42 | 41.500 | 0 |
| 11/10/2024 | 15:28:42 | 41.290 | 0 |
| 11/10/2024 | 14:42:24 | 41.280 | 0 |
| 11/10/2024 | 13:55:14 | 41.300 | 0 |
| 11/10/2024 | 12:54:11 | 41.210 | 0 |
| 11/10/2024 | 12:09:00 | 41.120 | 0 |
| 11/10/2024 | 11:08:11 | 41.180 | 0 |
All quotes in EUR
