ING Knock-Out AEX/ DE000NG3GCA3 /
| 2024-09-11 4:48:05 PM | Chg. +0.160 | Volume | Bid4:54:08 PM | Ask4:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | +0.42% | 0 Turnover: 0.000 |
38.370Bid Size: 10,000 | 38.390Ask Size: 10,000 | 39.330 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:48:05 PM | 38.280 | 0 |
| 2024-09-11 | 3:49:29 PM | 39.050 | 0 |
| 2024-09-11 | 3:26:38 PM | 39.330 | 0 |
| 2024-09-11 | 2:45:50 PM | 39.310 | 0 |
| 2024-09-11 | 2:29:54 PM | 39.260 | 0 |
| 2024-09-11 | 1:34:29 PM | 39.250 | 0 |
| 2024-09-11 | 12:37:37 PM | 39.150 | 0 |
| 2024-09-11 | 11:49:55 AM | 38.900 | 0 |
| 2024-09-11 | 11:00:47 AM | 38.900 | 0 |
| 2024-09-11 | 10:42:03 AM | 38.780 | 0 |
| 2024-09-11 | 10:13:53 AM | 39.020 | 0 |
| 2024-09-11 | 9:23:13 AM | 38.940 | 0 |
| 2024-09-11 | 9:08:38 AM | 38.910 | 0 |
All quotes in EUR
