| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:23:13 AM | 38.940 | 0 |
| 2024-09-11 | 9:08:38 AM | 38.910 | 0 |
| 2024-09-11 | 8:29:01 AM | 38.610 | 0 |
| 2024-09-10 | 7:28:10 PM | 38.120 | 0 |
| 2024-09-10 | 7:10:45 PM | 38.050 | 0 |
| 2024-09-10 | 6:20:22 PM | 38.090 | 0 |
| 2024-09-10 | 5:31:49 PM | 38.510 | 0 |
| 2024-09-10 | 4:41:49 PM | 38.450 | 0 |
| 2024-09-10 | 4:28:57 PM | 38.350 | 0 |
| 2024-09-10 | 3:47:13 PM | 38.730 | 0 |
| 2024-09-10 | 3:21:32 PM | 38.870 | 0 |
| 2024-09-10 | 2:35:32 PM | 39.030 | 0 |
| 2024-09-10 | 1:49:44 PM | 38.840 | 0 |