ING Knock-Out Aegon Ltd./ DE000NG8R8N3 /
| 16/07/2024 10:16:58 | Chg. +0.080 | Volume | Bid10:26:24 | Ask10:26:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +4.42% | 0 Turnover: 0.000 |
1.880Bid Size: 25,000 | 1.890Ask Size: 25,000 | 1.890 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:16:58 | 1.890 | 0 |
| 16/07/2024 | 09:49:55 | 1.880 | 0 |
| 16/07/2024 | 09:26:34 | 1.870 | 0 |
| 15/07/2024 | 16:51:02 | 1.810 | 0 |
| 15/07/2024 | 15:49:37 | 1.790 | 0 |
| 15/07/2024 | 15:34:00 | 1.790 | 0 |
| 15/07/2024 | 14:34:13 | 1.760 | 0 |
| 15/07/2024 | 13:47:49 | 1.760 | 0 |
| 15/07/2024 | 13:31:14 | 1.750 | 0 |
| 15/07/2024 | 12:57:43 | 1.750 | 0 |
| 15/07/2024 | 12:01:58 | 1.740 | 0 |
| 15/07/2024 | 11:09:38 | 1.730 | 0 |
| 15/07/2024 | 10:10:25 | 1.730 | 0 |
All quotes in EUR
