| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:36:27 | 2,180 | 0 |
| 04.09.2024 | 13:46:58 | 2,170 | 0 |
| 04.09.2024 | 12:53:55 | 2,180 | 0 |
| 04.09.2024 | 11:59:41 | 2,200 | 0 |
| 04.09.2024 | 11:08:39 | 2,210 | 0 |
| 04.09.2024 | 10:19:08 | 2,210 | 0 |
| 04.09.2024 | 09:33:26 | 2,210 | 0 |
| 03.09.2024 | 16:45:37 | 2,180 | 0 |
| 03.09.2024 | 15:59:35 | 2,170 | 0 |
| 03.09.2024 | 15:44:02 | 2,160 | 0 |
| 03.09.2024 | 14:52:55 | 2,180 | 0 |
| 03.09.2024 | 13:52:00 | 2,170 | 0 |
| 03.09.2024 | 13:00:29 | 2,180 | 0 |