| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:28:01 PM | 1.680 | 0 |
| 7/31/2024 | 2:31:22 PM | 1.670 | 0 |
| 7/31/2024 | 1:46:05 PM | 1.660 | 0 |
| 7/31/2024 | 12:52:21 PM | 1.640 | 0 |
| 7/31/2024 | 12:07:17 PM | 1.630 | 0 |
| 7/31/2024 | 11:15:54 AM | 1.600 | 0 |
| 7/31/2024 | 10:23:50 AM | 1.610 | 0 |
| 7/31/2024 | 9:19:49 AM | 1.670 | 0 |
| 7/30/2024 | 4:42:38 PM | 1.690 | 0 |
| 7/30/2024 | 3:53:13 PM | 1.680 | 0 |
| 7/30/2024 | 2:52:03 PM | 1.710 | 0 |
| 7/30/2024 | 2:03:43 PM | 1.710 | 0 |
| 7/30/2024 | 1:08:22 PM | 1.720 | 0 |