ING Knock-Out AAPL/ DE000NG63QG6 /
| 8/29/2024 7:37:13 PM | Chg. +0.450 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +7.94% | 0 Turnover: 0.000 |
5.910Bid Size: 20,000 | 5.920Ask Size: 20,000 | 6.160 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:37:13 PM | 6.120 | 0 |
| 8/29/2024 | 7:17:08 PM | 6.110 | 0 |
| 8/29/2024 | 6:18:51 PM | 6.110 | 0 |
| 8/29/2024 | 5:30:50 PM | 6.160 | 0 |
| 8/29/2024 | 4:36:53 PM | 6.140 | 0 |
| 8/29/2024 | 4:30:49 PM | 6.090 | 0 |
| 8/29/2024 | 4:00:41 PM | 6.080 | 0 |
| 8/29/2024 | 3:45:07 PM | 6.020 | 0 |
| 8/29/2024 | 3:38:56 PM | 6.030 | 0 |
| 8/29/2024 | 2:46:08 PM | 5.930 | 0 |
| 8/29/2024 | 1:50:32 PM | 5.960 | 0 |
| 8/29/2024 | 11:59:08 AM | 5.860 | 0 |
| 8/29/2024 | 11:05:15 AM | 5.820 | 0 |
All quotes in EUR
