| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:46 PM | 5.630 | 0 |
| 2024-07-22 | 4:40:22 PM | 5.900 | 0 |
| 2024-07-22 | 4:35:23 PM | 5.880 | 0 |
| 2024-07-22 | 3:54:03 PM | 5.900 | 0 |
| 2024-07-22 | 2:55:51 PM | 5.890 | 0 |
| 2024-07-22 | 2:07:23 PM | 5.900 | 0 |
| 2024-07-22 | 1:06:45 PM | 5.850 | 0 |
| 2024-07-22 | 12:10:25 PM | 5.790 | 0 |
| 2024-07-22 | 11:11:59 AM | 5.740 | 0 |
| 2024-07-22 | 10:16:58 AM | 5.740 | 0 |
| 2024-07-22 | 9:20:28 AM | 5.710 | 0 |