ING GROEP NV EO -,01/ NL0011821202 /
| 09/10/2024 09:20:11 | Chg. -0.522 | Volume | Bid11:03:32 | Ask11:03:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.514EUR | -3.26% | 412 Turnover: 6,472.546 |
15.562Bid Size: 1,607 | 15.562Ask Size: 1,607 | 51.86 bill.EUR | 7.13% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:11 | 15.514 | 21 |
| 09/10/2024 | 09:15:05 | 15.554 | 0 |
| 09/10/2024 | 09:11:05 | 15.496 | 54 |
| 09/10/2024 | 09:09:29 | 15.568 | 25 |
| 09/10/2024 | 09:05:12 | 15.764 | 112 |
| 09/10/2024 | 09:04:47 | 15.776 | 200 |
| 09/10/2024 | 08:40:04 | 15.902 | 0 |
| 09/10/2024 | 08:26:03 | 15.932 | 0 |
| 08/10/2024 | 17:15:03 | 16.036 | 0 |
| 08/10/2024 | 15:35:10 | 16.108 | 0 |
| 08/10/2024 | 15:22:59 | 16.102 | 600 |
| 08/10/2024 | 15:22:51 | 16.102 | 600 |
| 08/10/2024 | 13:30:06 | 16.094 | 0 |
All quotes in EUR
