ING GROEP NV EO -,01/ NL0011821202 /
| 09/10/2024 17:49:02 | Chg. -0.322 | Volume | Bid17:53:24 | Ask17:53:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.714EUR | -2.01% | 21,274 Turnover: 332,965.790 |
15.688Bid Size: 719 | 15.712Ask Size: 127 | 52.33 bill.EUR | 7.07% | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:49:02 | 15.714 | 200 |
| 09/10/2024 | 17:15:04 | 15.638 | 0 |
| 09/10/2024 | 16:49:49 | 15.662 | 3,000 |
| 09/10/2024 | 16:49:14 | 15.672 | 2,000 |
| 09/10/2024 | 16:48:30 | 15.668 | 3,000 |
| 09/10/2024 | 16:48:00 | 15.654 | 4,000 |
| 09/10/2024 | 16:45:50 | 15.640 | 3,000 |
| 09/10/2024 | 16:44:37 | 15.640 | 2,000 |
| 09/10/2024 | 16:44:09 | 15.638 | 3,000 |
| 09/10/2024 | 15:39:19 | 15.536 | 190 |
| 09/10/2024 | 15:35:09 | 15.522 | 0 |
| 09/10/2024 | 13:30:04 | 15.466 | 0 |
| 09/10/2024 | 12:25:45 | 15.532 | 222 |
All quotes in EUR
