ING GROEP NV EO -,01/ NL0011821202 /
| 2024-11-12 6:26:30 PM | Chg. -0.3900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7540EUR | -2.58% | 15,301 Turnover: 229,281.2020 |
-Bid Size: - | -Ask Size: - | 49.64 bill.EUR | 7.45% | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:26:30 PM | 14.7540 | 180 |
| 2024-11-12 | 5:40:54 PM | 14.8380 | 335 |
| 2024-11-12 | 4:54:18 PM | 14.8680 | 250 |
| 2024-11-12 | 4:34:14 PM | 14.8640 | 114 |
| 2024-11-12 | 4:10:58 PM | 14.9000 | 200 |
| 2024-11-12 | 4:10:08 PM | 14.9080 | 267 |
| 2024-11-12 | 4:03:23 PM | 14.9360 | 1,350 |
| 2024-11-12 | 2:34:33 PM | 15.0060 | 4,000 |
| 2024-11-12 | 2:23:07 PM | 14.9760 | 600 |
| 2024-11-12 | 1:32:52 PM | 14.9840 | 1,500 |
| 2024-11-12 | 1:22:32 PM | 15.0000 | 300 |
| 2024-11-12 | 12:52:15 PM | 14.9900 | 100 |
| 2024-11-12 | 12:50:33 PM | 15.0000 | 2,300 |
All quotes in EUR
