ING GROEP NV EO -,01/ NL0011821202 /
| 2024-08-01 2:13:53 PM | Chg. -0.3840 | Volume | Bid2:40:45 PM | Ask2:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.3820EUR | -2.29% | 14,244 Turnover: 233,106.7000 |
16.3260Bid Size: 920 | 16.3420Ask Size: 920 | 54.64 bill.EUR | 6.77% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:13:53 PM | 16.3820 | 350 |
| 2024-08-01 | 1:57:15 PM | 16.3980 | 1,300 |
| 2024-08-01 | 12:31:36 PM | 16.4500 | 894 |
| 2024-08-01 | 12:22:36 PM | 16.4400 | 500 |
| 2024-08-01 | 11:58:34 AM | 16.4440 | 200 |
| 2024-08-01 | 11:38:31 AM | 16.3600 | 1,000 |
| 2024-08-01 | 10:56:32 AM | 16.3320 | 7,500 |
| 2024-08-01 | 10:38:40 AM | 16.3620 | 1,000 |
| 2024-08-01 | 9:19:34 AM | 16.3580 | 0 |
| 2024-08-01 | 9:15:07 AM | 16.3000 | 750 |
| 2024-08-01 | 9:03:26 AM | 16.5380 | 750 |
| 2024-07-31 | 6:46:18 PM | 16.7660 | 200 |
| 2024-07-31 | 4:42:38 PM | 16.7560 | 1,500 |
All quotes in EUR
