Informa PLC/ GB00BMJ6DW54 /
| 29/07/2024 17:35:30 | Chg. -0.80 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.00GBX | -0.09% | 177,238 Turnover(GBP): 1.55 mill. |
-Bid Size: - | -Ask Size: - | 12.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:30 | 876.40 | 247 |
| 29/07/2024 | 17:29:59 | 875.00 | 195 |
| 29/07/2024 | 17:29:24 | 875.00 | 152 |
| 29/07/2024 | 17:29:24 | 875.00 | 13 |
| 29/07/2024 | 17:29:24 | 875.00 | 12 |
| 29/07/2024 | 17:29:00 | 875.40 | 7 |
| 29/07/2024 | 17:28:58 | 875.40 | 33 |
| 29/07/2024 | 17:28:58 | 875.40 | 497 |
| 29/07/2024 | 17:28:58 | 875.40 | 101 |
| 29/07/2024 | 17:28:50 | 875.60 | 148 |
| 29/07/2024 | 17:28:50 | 875.60 | 39 |
| 29/07/2024 | 17:28:44 | 875.60 | 101 |
| 29/07/2024 | 17:28:44 | 875.60 | 39 |
All quotes in GBX
