Informa PLC/ GB00BMJ6DW54 /
| 12/11/2024 17:35:30 | Chg. -12.60 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 829.50GBX | -1.50% | 314,950 Turnover(GBP): 2.62 mill. |
-Bid Size: - | -Ask Size: - | 11.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:35:30 | 830.60 | 16,544 |
| 12/11/2024 | 17:29:40 | 829.50 | 3 |
| 12/11/2024 | 17:29:40 | 829.40 | 304 |
| 12/11/2024 | 17:29:21 | 829.30 | 10 |
| 12/11/2024 | 17:29:19 | 829.40 | 27 |
| 12/11/2024 | 17:29:19 | 829.40 | 178 |
| 12/11/2024 | 17:29:19 | 829.40 | 77 |
| 12/11/2024 | 17:29:01 | 829.50 | 298 |
| 12/11/2024 | 17:29:01 | 829.50 | 320 |
| 12/11/2024 | 17:29:01 | 829.50 | 534 |
| 12/11/2024 | 17:29:01 | 829.40 | 210 |
| 12/11/2024 | 17:29:01 | 829.40 | 31 |
| 12/11/2024 | 17:28:42 | 829.30 | 4,792 |
All quotes in GBX
