Informa PLC/ GB00BMJ6DW54 /
| 02/10/2024 17:29:46 | Chg. -11.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.80GBX | -1.38% | 319,537 Turnover(GBP): 2.59 mill. |
-Bid Size: - | -Ask Size: - | 11.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:46 | 808.80 | 23 |
| 02/10/2024 | 17:29:39 | 808.90 | 1,400 |
| 02/10/2024 | 17:29:39 | 808.90 | 1,400 |
| 02/10/2024 | 17:29:34 | 808.60 | 1 |
| 02/10/2024 | 17:29:28 | 808.20 | 206 |
| 02/10/2024 | 17:29:27 | 808.30 | 310 |
| 02/10/2024 | 17:29:27 | 808.00 | 206 |
| 02/10/2024 | 17:29:27 | 808.00 | 206 |
| 02/10/2024 | 17:29:26 | 808.00 | 31 |
| 02/10/2024 | 17:29:26 | 808.00 | 206 |
| 02/10/2024 | 17:29:26 | 808.00 | 300 |
| 02/10/2024 | 17:29:26 | 808.00 | 201 |
| 02/10/2024 | 17:29:26 | 807.80 | 431 |
All quotes in GBX
