Informa PLC/ GB00BMJ6DW54 /
| 2024-10-02 4:16:14 PM | Chg. -9.50 | Volume | Bid4:16:39 PM | Ask4:16:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.60GBX | -1.16% | 186,374 Turnover(GBP): 1.51 mill. |
810.40Bid Size: 202 | 811.00Ask Size: 202 | 11.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:17:43 PM | 811.00 | 11 |
| 2024-10-02 | 4:17:43 PM | 811.00 | 84 |
| 2024-10-02 | 4:17:41 PM | 811.20 | 367 |
| 2024-10-02 | 4:17:41 PM | 811.20 | 367 |
| 2024-10-02 | 4:17:30 PM | 811.20 | 62 |
| 2024-10-02 | 4:17:20 PM | 810.80 | 289 |
| 2024-10-02 | 4:17:20 PM | 810.60 | 424 |
| 2024-10-02 | 4:17:20 PM | 810.60 | 2,004 |
| 2024-10-02 | 4:16:14 PM | 810.60 | 28 |
| 2024-10-02 | 4:14:32 PM | 810.80 | 322 |
| 2024-10-02 | 4:13:35 PM | 810.80 | 57 |
| 2024-10-02 | 4:13:35 PM | 810.80 | 107 |
| 2024-10-02 | 4:13:35 PM | 810.80 | 93 |
All quotes in GBX
