Informa PLC/ GB00BMJ6DW54 /
| 8/5/2024 2:25:34 PM | Chg. -27.00 | Volume | Bid2:26:16 PM | Ask2:25:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.40GBX | -3.25% | 147,586 Turnover(GBP): 1.2 mill. |
803.40Bid Size: 328 | 804.40Ask Size: 213 | 11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:27:21 PM | 804.00 | 15 |
| 8/5/2024 | 2:25:34 PM | 803.40 | 213 |
| 8/5/2024 | 2:25:23 PM | 803.60 | 126 |
| 8/5/2024 | 2:23:50 PM | 803.80 | 86 |
| 8/5/2024 | 2:23:50 PM | 803.80 | 87 |
| 8/5/2024 | 2:23:50 PM | 803.80 | 1 |
| 8/5/2024 | 2:23:35 PM | 803.80 | 109 |
| 8/5/2024 | 2:23:15 PM | 804.00 | 124 |
| 8/5/2024 | 2:22:35 PM | 804.20 | 328 |
| 8/5/2024 | 2:21:37 PM | 804.40 | 2 |
| 8/5/2024 | 2:16:02 PM | 804.20 | 1 |
| 8/5/2024 | 2:16:02 PM | 804.20 | 39 |
| 8/5/2024 | 2:15:23 PM | 804.70 | 3 |
All quotes in GBX
