Informa PLC/ GB00BMJ6DW54 /
| 2024-08-02 5:35:30 PM | Chg. -22.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 830.40GBX | -2.67% | 391,808 Turnover(GBP): 3.29 mill. |
-Bid Size: - | -Ask Size: - | 11.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:30 PM | 833.80 | 247 |
| 2024-08-02 | 5:29:39 PM | 830.40 | 2 |
| 2024-08-02 | 5:29:39 PM | 830.40 | 133 |
| 2024-08-02 | 5:29:27 PM | 830.60 | 91 |
| 2024-08-02 | 5:29:27 PM | 830.60 | 9 |
| 2024-08-02 | 5:29:19 PM | 830.80 | 8 |
| 2024-08-02 | 5:29:19 PM | 830.80 | 7 |
| 2024-08-02 | 5:29:08 PM | 830.60 | 1 |
| 2024-08-02 | 5:29:08 PM | 830.60 | 3 |
| 2024-08-02 | 5:28:57 PM | 831.00 | 3 |
| 2024-08-02 | 5:28:57 PM | 831.00 | 6 |
| 2024-08-02 | 5:28:57 PM | 831.00 | 2 |
| 2024-08-02 | 5:28:45 PM | 831.10 | 30 |
All quotes in GBX
