Informa PLC/ GB00BMJ6DW54 /
| 05/08/2024 15:33:44 | Chg. -21.60 | Volume | Bid15:33:46 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.80GBX | -2.60% | 176,100 Turnover(GBP): 1.43 mill. |
808.40Bid Size: 100 | 809.00Ask Size: 213 | 10.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:33:44 | 808.80 | 155 |
| 05/08/2024 | 15:33:34 | 808.00 | 288 |
| 05/08/2024 | 15:33:31 | 808.00 | 79 |
| 05/08/2024 | 15:33:31 | 808.00 | 79 |
| 05/08/2024 | 15:33:02 | 808.40 | 289 |
| 05/08/2024 | 15:32:31 | 809.00 | 278 |
| 05/08/2024 | 15:32:31 | 809.00 | 284 |
| 05/08/2024 | 15:32:31 | 809.00 | 408 |
| 05/08/2024 | 15:32:12 | 808.60 | 87 |
| 05/08/2024 | 15:31:59 | 808.80 | 3 |
| 05/08/2024 | 15:31:59 | 808.80 | 3 |
| 05/08/2024 | 15:31:33 | 808.00 | 72 |
| 05/08/2024 | 15:31:33 | 808.00 | 9 |
All quotes in GBX
