Informa PLC/ GB00BMJ6DW54 /
15/11/2024 17:29:45 | Chg. -4.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
847.60GBX | -0.56% | 519,330 Turnover(GBP): 4.41 mill. |
-Bid Size: - | -Ask Size: - | 11.59 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 17:29:45 | 847.60 | 325 |
15/11/2024 | 17:29:45 | 847.60 | 93 |
15/11/2024 | 17:29:22 | 847.80 | 200 |
15/11/2024 | 17:29:22 | 847.80 | 200 |
15/11/2024 | 17:29:22 | 848.00 | 31 |
15/11/2024 | 17:29:22 | 848.00 | 26 |
15/11/2024 | 17:29:22 | 848.00 | 200 |
15/11/2024 | 17:29:22 | 847.80 | 28 |
15/11/2024 | 17:29:22 | 847.80 | 30 |
15/11/2024 | 17:29:22 | 848.00 | 46 |
15/11/2024 | 17:29:22 | 848.00 | 26 |
15/11/2024 | 17:29:22 | 848.00 | 200 |
15/11/2024 | 17:29:22 | 848.00 | 25 |
All quotes in GBX