Informa PLC/ GB00BMJ6DW54 /
| 2024-09-09 11:01:34 AM | Chg. +5.70 | Volume | Bid2024-09-09 | Ask11:02:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 834.30GBX | +0.69% | 23,204 Turnover(GBP): 193,447.2410 |
834.00Bid Size: 224 | 834.40Ask Size: 22 | 11.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:03:31 AM | 834.00 | 143 |
| 2024-09-09 | 11:01:34 AM | 834.30 | 155 |
| 2024-09-09 | 10:55:15 AM | 834.40 | 97 |
| 2024-09-09 | 10:55:15 AM | 834.40 | 46 |
| 2024-09-09 | 10:55:15 AM | 834.20 | 378 |
| 2024-09-09 | 10:55:14 AM | 834.10 | 138 |
| 2024-09-09 | 10:55:14 AM | 834.10 | 145 |
| 2024-09-09 | 10:55:14 AM | 834.10 | 4 |
| 2024-09-09 | 10:55:10 AM | 834.10 | 252 |
| 2024-09-09 | 10:55:10 AM | 834.10 | 4 |
| 2024-09-09 | 10:55:05 AM | 834.10 | 348 |
| 2024-09-09 | 10:55:05 AM | 834.10 | 4 |
| 2024-09-09 | 10:55:00 AM | 834.10 | 319 |
All quotes in GBX
