Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 8/5/2024 4:08:13 PM | Chg. -20.0000 | Volume | Bid4:09:29 PM | Ask4:09:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 813.8000GBX | -2.40% | 66,544 Turnover(GBP): 540,189.1439 |
813.6000Bid Size: 100 | 814.0000Ask Size: 415 | 11.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:08:13 PM | 813.8000 | 150 |
| 8/5/2024 | 4:08:13 PM | 813.8000 | 150 |
| 8/5/2024 | 4:06:24 PM | 814.6434 | 95 |
| 8/5/2024 | 4:05:57 PM | 814.8000 | 100 |
| 8/5/2024 | 4:05:26 PM | 815.6000 | 148 |
| 8/5/2024 | 4:03:50 PM | 815.4000 | 122 |
| 8/5/2024 | 4:03:06 PM | 815.0000 | 98 |
| 8/5/2024 | 4:01:15 PM | 815.2440 | 38 |
| 8/5/2024 | 3:57:13 PM | 812.4000 | 87 |
| 8/5/2024 | 3:53:19 PM | 813.8120 | 7,000 |
| 8/5/2024 | 3:52:02 PM | 813.2000 | 175 |
| 8/5/2024 | 3:51:06 PM | 813.6000 | 46 |
| 8/5/2024 | 3:47:16 PM | 812.4000 | 1 |
All quotes in GBX
