Infineon Technologies AG/ DE0006231004 /
| 7/26/2024 11:27:46 AM | Chg. +0.31 | Volume | Bid7/25/2024 | Ask7/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.72EUR | +1.03% | 553 Turnover: 16,836.35 |
-Bid Size: - | -Ask Size: - | 40.21 bill.EUR | 1.13% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:27:46 AM | 30.72 | 52 |
| 7/26/2024 | 9:06:56 AM | 30.42 | 388 |
| 7/26/2024 | 9:06:56 AM | 30.42 | 113 |
| 7/25/2024 | 5:28:57 PM | 30.40 | 190 |
| 7/25/2024 | 5:28:57 PM | 30.40 | 210 |
| 7/25/2024 | 5:27:13 PM | 30.47 | 102 |
| 7/25/2024 | 5:27:13 PM | 30.47 | 323 |
| 7/25/2024 | 5:26:26 PM | 30.47 | 117 |
| 7/25/2024 | 5:26:07 PM | 30.47 | 3 |
| 7/25/2024 | 5:25:11 PM | 30.50 | 2 |
| 7/25/2024 | 5:25:11 PM | 30.50 | 1 |
| 7/25/2024 | 5:24:07 PM | 30.50 | 126 |
| 7/25/2024 | 5:22:48 PM | 30.54 | 108 |
All quotes in EUR
