Infineon Technologies AG/ DE0006231004 /
| 27/06/2024 13:29:44 | Chg. -0.09 | Volume | Bid27/06/2024 | Ask27/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.15EUR | -0.25% | 273 Turnover: 9,339.99 |
-Bid Size: - | -Ask Size: - | 44.35 bill.EUR | 1.03% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:29:44 | 34.15 | 2 |
| 27/06/2024 | 13:02:59 | 34.14 | 6 |
| 27/06/2024 | 13:02:59 | 34.14 | 2 |
| 27/06/2024 | 13:02:38 | 34.14 | 25 |
| 27/06/2024 | 12:52:57 | 34.09 | 39 |
| 27/06/2024 | 12:45:47 | 34.11 | 10 |
| 27/06/2024 | 12:45:47 | 34.11 | 20 |
| 27/06/2024 | 12:45:40 | 34.12 | 2 |
| 27/06/2024 | 12:45:40 | 34.12 | 6 |
| 27/06/2024 | 12:40:11 | 34.18 | 2 |
| 27/06/2024 | 11:58:00 | 34.05 | 6 |
| 27/06/2024 | 11:55:14 | 34.07 | 21 |
| 27/06/2024 | 11:23:37 | 34.13 | 6 |
All quotes in EUR
