Infineon Technologies AG/ DE0006231004 /
28/06/2024 10:32:03 | Chg. +0.33 | Volume | Bid28/06/2024 | Ask12:40:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.35EUR | +0.96% | 1 Turnover: 34.35 |
-Bid Size: - | -Ask Size: - | 44.27 bill.EUR | 1.03% | 14.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 10:32:03 | 34.35 | 1 |
27/06/2024 | 17:05:55 | 34.03 | 10 |
27/06/2024 | 17:05:55 | 34.03 | 20 |
27/06/2024 | 17:05:55 | 34.03 | 2 |
27/06/2024 | 17:01:37 | 34.03 | 9 |
27/06/2024 | 17:00:10 | 34.02 | 2 |
27/06/2024 | 17:00:10 | 34.02 | 6 |
27/06/2024 | 17:00:10 | 34.02 | 20 |
27/06/2024 | 16:57:58 | 33.96 | 2 |
27/06/2024 | 16:49:13 | 34.00 | 1 |
27/06/2024 | 16:42:05 | 34.00 | 1 |
27/06/2024 | 16:42:05 | 34.00 | 11 |
27/06/2024 | 16:31:56 | 33.92 | 8 |
All quotes in EUR