Infineon Technologies AG/ DE0006231004 /
| 08/11/2024 09:55:00 | Chg. +0.32 | Volume | Bid09:55:04 | Ask09:55:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.22EUR | +1.09% | 145,971 Turnover: 2.15 mill. |
29.20Bid Size: 257 | 29.21Ask Size: 535 | 37.51 bill.EUR | 1.21% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:55:52 | 29.22 | 1 |
| 08/11/2024 | 09:55:50 | 29.21 | 51 |
| 08/11/2024 | 09:55:23 | 29.20 | 257 |
| 08/11/2024 | 09:55:00 | 29.22 | 72 |
| 08/11/2024 | 09:54:36 | 29.22 | 463 |
| 08/11/2024 | 09:54:28 | 29.21 | 77 |
| 08/11/2024 | 09:54:14 | 29.20 | 158 |
| 08/11/2024 | 09:54:09 | 29.20 | 11 |
| 08/11/2024 | 09:54:03 | 29.22 | 25 |
| 08/11/2024 | 09:53:40 | 29.22 | 75 |
| 08/11/2024 | 09:53:22 | 29.18 | 77 |
| 08/11/2024 | 09:53:15 | 29.18 | 101 |
| 08/11/2024 | 09:53:05 | 29.19 | 18 |
All quotes in EUR
