Infineon Technologies AG/ DE0006231004 /
| 10/07/2024 17:35:15 | Var. +0.54 | Volume | Denaro17:35:15 | Lettera17:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 35.39EUR | +1.56% | 1.09 mill. Fatturato: 18.21 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 46.01 bill.EUR | 0.99% | 14.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:15 | 35.40 | 2,187 |
| 10/07/2024 | 17:29:59 | 35.39 | 140 |
| 10/07/2024 | 17:29:57 | 35.42 | 211 |
| 10/07/2024 | 17:29:55 | 35.42 | 119 |
| 10/07/2024 | 17:29:54 | 35.41 | 161 |
| 10/07/2024 | 17:29:51 | 35.42 | 49 |
| 10/07/2024 | 17:29:48 | 35.42 | 366 |
| 10/07/2024 | 17:29:47 | 35.42 | 18 |
| 10/07/2024 | 17:29:41 | 35.43 | 11 |
| 10/07/2024 | 17:29:41 | 35.43 | 148 |
| 10/07/2024 | 17:29:40 | 35.43 | 84 |
| 10/07/2024 | 17:29:33 | 35.43 | 312 |
| 10/07/2024 | 17:29:32 | 35.43 | 36 |
Tutte le quotazioni in EUR
