INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-10-07 9:59:02 PM | Chg. -0.230 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.205EUR | -0.76% | 16,616 Turnover: 502,658.150 |
-Bid Size: - | -Ask Size: - | 39.49 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:02 PM | 30.205 | 0 |
| 2024-10-07 | 9:50:05 PM | 30.330 | 0 |
| 2024-10-07 | 9:46:21 PM | 30.350 | 30 |
| 2024-10-07 | 9:45:09 PM | 30.310 | 0 |
| 2024-10-07 | 9:40:03 PM | 30.310 | 0 |
| 2024-10-07 | 9:35:05 PM | 30.210 | 0 |
| 2024-10-07 | 9:31:42 PM | 30.205 | 150 |
| 2024-10-07 | 9:30:11 PM | 30.205 | 0 |
| 2024-10-07 | 9:20:02 PM | 30.205 | 0 |
| 2024-10-07 | 9:15:06 PM | 30.205 | 0 |
| 2024-10-07 | 9:10:33 PM | 30.205 | 0 |
| 2024-10-07 | 9:05:05 PM | 30.205 | 0 |
| 2024-10-07 | 9:02:58 PM | 30.205 | 150 |
All quotes in EUR
