INFINEON TECH.AG NA O.N./ DE0006231004 /
| 11/18/2024 8:52:26 AM | Chg. +0.280 | Volume | Bid8:56:05 AM | Ask8:56:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.360EUR | +0.93% | 1,320 Turnover: 40,063.100 |
30.320Bid Size: 990 | 30.355Ask Size: 989 | 39.48 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:52:26 AM | 30.360 | 200 |
| 11/18/2024 | 8:45:08 AM | 30.350 | 0 |
| 11/18/2024 | 8:40:09 AM | 30.355 | 0 |
| 11/18/2024 | 8:35:04 AM | 30.350 | 0 |
| 11/18/2024 | 8:32:23 AM | 30.355 | 500 |
| 11/18/2024 | 8:30:26 AM | 30.345 | 200 |
| 11/18/2024 | 8:30:18 AM | 30.350 | 0 |
| 11/18/2024 | 8:30:08 AM | 30.345 | 390 |
| 11/18/2024 | 8:26:09 AM | 30.350 | 0 |
| 11/18/2024 | 8:25:04 AM | 30.350 | 0 |
| 11/18/2024 | 8:15:14 AM | 30.340 | 0 |
| 11/18/2024 | 8:10:04 AM | 30.340 | 0 |
| 11/18/2024 | 8:05:28 AM | 30.355 | 0 |
All quotes in EUR
