| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:15:13 AM | 29.300 | 0 |
| 2024-09-09 | 9:13:08 AM | 29.300 | 41 |
| 2024-09-09 | 9:11:04 AM | 29.315 | 41 |
| 2024-09-09 | 9:08:55 AM | 29.190 | 150 |
| 2024-09-09 | 9:05:07 AM | 29.260 | 0 |
| 2024-09-09 | 9:00:32 AM | 29.285 | 150 |
| 2024-09-09 | 8:47:08 AM | 29.205 | 350 |
| 2024-09-09 | 8:45:09 AM | 29.160 | 0 |
| 2024-09-09 | 8:44:05 AM | 29.215 | 500 |
| 2024-09-09 | 8:42:35 AM | 29.215 | 500 |
| 2024-09-09 | 8:42:22 AM | 29.270 | 1,000 |
| 2024-09-09 | 8:40:09 AM | 29.160 | 0 |
| 2024-09-09 | 8:39:09 AM | 29.200 | 80 |