INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-09-11 9:59:02 PM | Chg. +0.710 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.440EUR | +2.47% | 44,671 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 38.4 bill.EUR | 1.19% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:02 PM | 29.440 | 0 |
| 2024-09-11 | 9:50:04 PM | 29.460 | 0 |
| 2024-09-11 | 9:45:06 PM | 29.435 | 0 |
| 2024-09-11 | 9:41:21 PM | 29.475 | 130 |
| 2024-09-11 | 9:40:05 PM | 29.430 | 0 |
| 2024-09-11 | 9:35:05 PM | 29.510 | 0 |
| 2024-09-11 | 9:30:09 PM | 29.435 | 0 |
| 2024-09-11 | 9:27:27 PM | 29.455 | 20 |
| 2024-09-11 | 9:25:32 PM | 29.415 | 0 |
| 2024-09-11 | 9:20:32 PM | 29.435 | 20 |
| 2024-09-11 | 9:20:02 PM | 29.360 | 0 |
| 2024-09-11 | 9:15:05 PM | 29.355 | 0 |
| 2024-09-11 | 9:13:53 PM | 29.440 | 800 |
All quotes in EUR
