INFINEON TECH.AG NA O.N./ DE0006231004 /
| 11/10/2024 21:59:02 | Chg. +0.095 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.420EUR | +0.31% | 18,999 Turnover: 574,811.635 |
-Bid Size: - | -Ask Size: - | 39.49 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:02 | 30.420 | 0 |
| 11/10/2024 | 21:50:08 | 30.425 | 0 |
| 11/10/2024 | 21:45:05 | 30.430 | 0 |
| 11/10/2024 | 21:40:34 | 30.430 | 0 |
| 11/10/2024 | 21:35:05 | 30.430 | 0 |
| 11/10/2024 | 21:30:08 | 30.440 | 0 |
| 11/10/2024 | 21:25:33 | 30.440 | 0 |
| 11/10/2024 | 21:22:48 | 30.440 | 150 |
| 11/10/2024 | 21:20:02 | 30.440 | 0 |
| 11/10/2024 | 21:15:04 | 30.440 | 0 |
| 11/10/2024 | 21:10:32 | 30.440 | 0 |
| 11/10/2024 | 21:05:04 | 30.425 | 0 |
| 11/10/2024 | 21:00:09 | 30.405 | 0 |
All quotes in EUR
