INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-31 9:59:01 PM | Chg. +0.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.185EUR | +2.55% | 11,091 Turnover: 356,442.645 |
-Bid Size: - | -Ask Size: - | 42.16 bill.EUR | 1.08% | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 32.185 | 0 |
| 2024-07-31 | 9:57:20 PM | 32.295 | 500 |
| 2024-07-31 | 9:50:07 PM | 32.195 | 0 |
| 2024-07-31 | 9:45:06 PM | 32.220 | 0 |
| 2024-07-31 | 9:40:34 PM | 32.185 | 0 |
| 2024-07-31 | 9:35:04 PM | 32.160 | 0 |
| 2024-07-31 | 9:30:09 PM | 32.120 | 0 |
| 2024-07-31 | 9:25:33 PM | 32.155 | 0 |
| 2024-07-31 | 9:20:02 PM | 32.165 | 0 |
| 2024-07-31 | 9:15:04 PM | 32.320 | 0 |
| 2024-07-31 | 9:06:59 PM | 32.360 | 50 |
| 2024-07-31 | 9:05:04 PM | 32.255 | 0 |
| 2024-07-31 | 9:00:12 PM | 32.280 | 0 |
All quotes in EUR
