INFINEON TECH.AG NA O.N./ DE0006231004 /
| 07/10/2024 17:25:46 | Diferencia -0.010 | Volumen | Bid17:59:35 | Ask17:59:35 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.405EUR | -0.03% | 10 Volumen de negocios: 302.550 |
30.355Volumen de oferta: 360 | 30.485Tamaño/ Volumen/ Formato de Ask: 400 | 39.49 mil millonesEUR | 1.15% | 12.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 17:25:46 | 30.405 | 0 |
| 07/10/2024 | 14:18:48 | 30.255 | 10 |
| 07/10/2024 | 8:00:35 | 30.395 | 0 |
| 04/10/2024 | 21:55:00 | 30.415 | 400 |
| 04/10/2024 | 17:26:20 | 30.305 | 0 |
| 04/10/2024 | 9:37:53 | 29.990 | 700 |
| 04/10/2024 | 8:59:44 | 29.850 | 1 |
| 04/10/2024 | 8:02:51 | 29.795 | 0 |
| 03/10/2024 | 21:33:23 | 29.875 | 100 |
| 03/10/2024 | 17:25:20 | 29.725 | 0 |
| 03/10/2024 | 11:44:07 | 30.005 | 0 |
| 03/10/2024 | 8:00:34 | 30.415 | 0 |
Todas las cotizaciones en EUR
