INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 8:00:47 AM | Chg. -0.345 | Volume | Bid2:27:07 PM | Ask2:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.500EUR | -1.12% | 0 Turnover: 0.000 |
30.970Bid Size: 180 | 30.980Ask Size: 1,046 | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:47 AM | 30.500 | 0 |
| 2024-07-25 | 9:06:07 AM | 30.845 | 100 |
| 2024-07-25 | 9:06:03 AM | 30.790 | 1 |
| 2024-07-25 | 8:06:54 AM | 31.755 | 0 |
| 2024-07-24 | 4:16:54 PM | 32.730 | 250 |
| 2024-07-24 | 9:07:07 AM | 33.165 | 5 |
| 2024-07-24 | 9:01:02 AM | 32.810 | 1 |
| 2024-07-24 | 8:00:09 AM | 33.205 | 0 |
| 2024-07-23 | 7:19:42 PM | 33.205 | 100 |
| 2024-07-23 | 8:06:36 AM | 33.765 | 0 |
| 2024-07-22 | 9:14:07 PM | 34.535 | 25 |
| 2024-07-22 | 2:53:27 PM | 34.215 | 150 |
| 2024-07-22 | 8:02:18 AM | 33.150 | 0 |
All quotes in EUR
