INFINEON TECH.AG NA O.N./ DE0006231004 /
| 15.11.2024 17:25:10 | Zm. -0,290 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 30,205EUR | -0,95% | 20 Obrót: 609 |
-Wolumen Bid: - | -Wolumen Ask: - | 39,17 mldEUR | 1,16% | 12,65 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 17:25:10 | 30,205 | 0 |
| 15.11.2024 | 08:01:13 | 30,450 | 20 |
| 14.11.2024 | 19:18:36 | 30,495 | 3 |
| 14.11.2024 | 17:25:15 | 30,710 | 0 |
| 14.11.2024 | 08:03:18 | 29,500 | 0 |
| 13.11.2024 | 18:57:25 | 29,450 | 20 |
| 13.11.2024 | 17:25:40 | 29,510 | 0 |
| 13.11.2024 | 15:58:48 | 29,455 | 10 |
| 13.11.2024 | 09:59:17 | 30,255 | 300 |
| 13.11.2024 | 08:08:40 | 30,565 | 0 |
| 12.11.2024 | 21:56:29 | 30,890 | 70 |
| 12.11.2024 | 17:25:20 | 30,870 | 0 |
| 12.11.2024 | 08:09:13 | 29,805 | 0 |
Wszystkie kursy w EUR
