INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-11-15 5:25:10 PM | Chg. -0.290 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.205EUR | -0.95% | 20 Turnover: 609 |
-Bid Size: - | -Ask Size: - | 39.17 bill.EUR | 1.16% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:10 PM | 30.205 | 0 |
| 2024-11-15 | 8:01:13 AM | 30.450 | 20 |
| 2024-11-14 | 7:18:36 PM | 30.495 | 3 |
| 2024-11-14 | 5:25:15 PM | 30.710 | 0 |
| 2024-11-14 | 8:03:18 AM | 29.500 | 0 |
| 2024-11-13 | 6:57:25 PM | 29.450 | 20 |
| 2024-11-13 | 5:25:40 PM | 29.510 | 0 |
| 2024-11-13 | 3:58:48 PM | 29.455 | 10 |
| 2024-11-13 | 9:59:17 AM | 30.255 | 300 |
| 2024-11-13 | 8:08:40 AM | 30.565 | 0 |
| 2024-11-12 | 9:56:29 PM | 30.890 | 70 |
| 2024-11-12 | 5:25:20 PM | 30.870 | 0 |
| 2024-11-12 | 8:09:13 AM | 29.805 | 0 |
All quotes in EUR
