INFINEON TECH.AG NA O.N./ DE0006231004 /
| 8/30/2024 8:08:44 AM | Chg. +0.265 | Volume | Bid8:56:55 AM | Ask8:56:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.655EUR | +0.82% | 0 Turnover: 0.000 |
32.545Bid Size: 6,000 | 32.980Ask Size: 6,000 | 42.59 bill.EUR | 1.07% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:08:44 AM | 32.655 | 0 |
| 8/29/2024 | 9:52:04 PM | 32.390 | 0 |
| 8/29/2024 | 8:34:03 PM | 32.730 | 0 |
| 8/29/2024 | 7:10:15 PM | 32.895 | 0 |
| 8/29/2024 | 5:55:10 PM | 32.935 | 0 |
| 8/29/2024 | 5:10:03 PM | 32.840 | 0 |
| 8/29/2024 | 4:40:13 PM | 32.935 | 0 |
| 8/29/2024 | 3:36:13 PM | 33.050 | 0 |
| 8/29/2024 | 2:13:03 PM | 32.955 | 0 |
| 8/29/2024 | 1:21:03 PM | 32.800 | 0 |
| 8/29/2024 | 12:34:04 PM | 32.845 | 0 |
| 8/29/2024 | 11:44:03 AM | 33.005 | 0 |
| 8/29/2024 | 10:52:04 AM | 32.605 | 0 |
All quotes in EUR
