INFINEON TECH.AG NA O.N./ DE0006231004 /
| 10/8/2024 8:05:54 AM | Chg. -0.325 | Volume | Bid8:05:54 AM | Ask8:05:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.075EUR | -1.07% | 8,608 Turnover: 258,736.800 |
-Bid Size: - | -Ask Size: - | 39.49 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:05:54 AM | 30.075 | 500 |
| 10/8/2024 | 8:05:36 AM | 30.095 | 400 |
| 10/8/2024 | 8:05:26 AM | 30.070 | 2,500 |
| 10/8/2024 | 8:05:20 AM | 30.050 | 546 |
| 10/8/2024 | 8:05:15 AM | 30.055 | 400 |
| 10/8/2024 | 8:05:10 AM | 30.070 | 2,500 |
| 10/8/2024 | 8:05:00 AM | 30.055 | 400 |
| 10/8/2024 | 8:02:14 AM | 30.000 | 219 |
| 10/8/2024 | 8:02:06 AM | 30.000 | 32 |
| 10/8/2024 | 8:01:07 AM | 30.000 | 100 |
| 10/8/2024 | 8:01:02 AM | 30.000 | 1,011 |
| 10/7/2024 | 9:51:31 PM | 30.400 | 100 |
| 10/7/2024 | 9:48:12 PM | 30.400 | 420 |
All quotes in EUR
