INFINEON TECH.AG NA O.N./ DE0006231004 /
| 7/12/2024 4:47:31 PM | Chg. +0.7200 | Volume | Bid5:06:44 PM | Ask5:06:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1050EUR | +2.03% | 1,235 Turnover: 43,906.8500 |
36.2150Bid Size: 1,500 | 36.2250Ask Size: 1,500 | 46.23 bill.EUR | 0.99% | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:47:31 PM | 36.1050 | 450 |
| 7/12/2024 | 3:18:58 PM | 35.5200 | 15 |
| 7/12/2024 | 3:15:07 PM | 35.5100 | 100 |
| 7/12/2024 | 1:24:00 PM | 35.5900 | 50 |
| 7/12/2024 | 1:03:43 PM | 35.5400 | 40 |
| 7/12/2024 | 12:21:13 PM | 35.3650 | 100 |
| 7/12/2024 | 11:39:26 AM | 35.2400 | 80 |
| 7/12/2024 | 11:33:55 AM | 35.2050 | 100 |
| 7/12/2024 | 9:27:31 AM | 34.9950 | 300 |
| 7/12/2024 | 9:15:01 AM | 35.0750 | 0 |
| 7/12/2024 | 8:15:01 AM | 35.1450 | 0 |
| 7/12/2024 | 8:03:01 AM | 35.2050 | 0 |
| 7/11/2024 | 5:20:01 PM | 35.3850 | 0 |
All quotes in EUR
